일자	종가	등락	등락률(%)	거래량
05/28	3,160	70	2.27%	1,644,667
05/27	3,090	20	0.65%	592,852
05/26	3,070	15	0.49%	773,967
05/23	3,055	155	-4.83%	1,363,218
05/22	3,210	30	0.94%	1,323,706
05/21	3,180	80	-2.45%	1,822,051
05/20	3,260	230	-6.59%	1,051,927
05/19	3,490	65	-1.83%	563,951
05/16	3,555	195	-5.20%	1,005,352
05/15	3,750	5	0.13%	679,173