일자	종가	등락	등락률(%)	거래량
05/28	9,680	60	-0.62%	10,082
05/27	9,740	60	-0.61%	9,524
05/26	9,800	190	1.98%	12,197
05/23	9,610	230	-2.34%	36,834
05/22	9,840	310	-3.05%	45,422
05/21	10,150	20	0.20%	67,144
05/20	10,130	130	1.30%	37,222
05/19	10,000	220	2.25%	38,664
05/16	9,780	20	-0.20%	27,664
05/15	9,800	20	0.20%	25,656