일자	종가	등락	등락률(%)	거래량
05/28	5,140	70	-1.34%	225,592
05/27	5,210	330	-5.96%	525,534
05/26	5,540	220	4.14%	314,825
05/23	5,320	50	0.95%	155,091
05/22	5,270	180	-3.30%	107,198
05/21	5,450	300	5.83%	244,246
05/20	5,150	50	0.98%	76,807
05/19	5,100	10	-0.20%	157,907
05/16	5,110	120	-2.29%	289,002
05/15	5,230	140	-2.61%	183,048