일자	종가	등락	등락률(%)	거래량
05/28	5,720	10	0.18%	58,286
05/27	5,710	10	-0.17%	40,999
05/26	5,720	30	0.53%	41,379
05/23	5,690	40	0.71%	151,122
05/22	5,650	20	-0.35%	45,294
05/21	5,670	70	1.25%	152,583
05/20	5,600	50	0.90%	36,512
05/19	5,550	40	-0.72%	61,054
05/16	5,590	210	-3.62%	110,125
05/15	5,800	30	-0.51%	107,888