일자	종가	등락	등락률(%)	거래량
05/28	827	7	-0.84%	62,232
05/27	834	18	-2.11%	56,867
05/26	852	10	-1.16%	132,662
05/23	862	2	-0.23%	106,969
05/22	864	14	1.65%	321,179
05/21	850	9	1.07%	185,408
05/20	841	9	-1.06%	97,690
05/19	850	34	-3.85%	223,467
05/16	884	5	0.57%	201,017
05/15	879	24	-2.66%	228,039