일자	종가	등락	등락률(%)	거래량
05/28	13,070	410	-3.04%	374,946
05/27	13,480	350	-2.53%	340,771
05/26	13,830	490	-3.42%	503,151
05/23	14,320	430	3.10%	898,034
05/22	13,890	110	-0.79%	354,411
05/21	14,000	1160	9.03%	996,456
05/20	12,840	270	2.15%	432,312
05/19	12,570	270	-2.10%	461,280
05/16	12,840	1600	14.23%	1,187,816
05/15	11,240	60	-0.53%	222,106