일자	종가	등락	등락률(%)	거래량
05/28	6,900	10	0.15%	16,121
05/27	6,890	160	-2.27%	47,048
05/26	7,050	10	0.14%	15,957
05/23	7,040	90	-1.26%	34,875
05/22	7,130	180	-2.46%	37,187
05/21	7,310	100	-1.35%	30,655
05/20	7,410	180	2.49%	44,134
05/19	7,230	270	-3.60%	36,343
05/16	7,500	140	1.90%	100,354
05/15	7,360	230	-3.03%	54,550