일자	종가	등락	등락률(%)	거래량
05/28	3,170	35	1.12%	89,579
05/27	3,135	125	-3.83%	183,986
05/26	3,260	25	0.77%	46,542
05/23	3,235	40	-1.22%	65,003
05/22	3,275	30	-0.91%	28,151
05/21	3,305	20	0.61%	44,235
05/20	3,285	5	0.15%	31,457
05/19	3,280	105	-3.10%	63,478
05/16	3,385	85	-2.45%	90,760
05/15	3,470	20	-0.57%	124,457