일자	종가	등락	등락률(%)	거래량
05/28	37,200	1250	-3.25%	199,729
05/27	38,450	700	-1.79%	53,531
05/26	39,150	2050	5.53%	157,294
05/23	37,100	600	1.64%	101,381
05/22	36,500	100	-0.27%	87,689
05/21	36,600	2300	-5.91%	201,423
05/20	38,900	4300	12.43%	267,438
05/19	34,600	4100	13.44%	391,137
05/16	30,500	4000	15.09%	312,857
05/15	26,500	2200	9.05%	291,493