일자	종가	등락	등락률(%)	거래량
05/28	1,242	11	-0.88%	104,730
05/27	1,253	12	0.97%	61,010
05/26	1,241	1	0.08%	69,346
05/23	1,240	6	-0.48%	185,939
05/22	1,246	6	-0.48%	100,778
05/21	1,252	4	0.32%	56,624
05/20	1,248	11	0.89%	75,279
05/19	1,237	5	-0.40%	186,457
05/16	1,242	19	-1.51%	338,859
05/15	1,261	4	-0.32%	96,177