일자	종가	등락	등락률(%)	거래량
05/28	35,780	480	1.36%	7,266,319
05/27	35,300	110	0.31%	2,573,031
05/26	35,190	550	1.59%	3,337,808
05/23	34,640	30	0.09%	2,106,973
05/22	34,610	450	-1.28%	3,026,854
05/21	35,060	220	0.63%	3,445,133
05/20	34,840	70	0.20%	3,449,677
05/19	34,770	395	-1.12%	4,158,512
05/16	35,165	130	0.37%	3,506,629
05/15	35,035	260	-0.74%	3,607,105