일자	종가	등락	등락률(%)	거래량
05/28	700	30	4.48%	278,482
05/27	670	11	-1.62%	128,176
05/26	681	13	1.95%	94,497
05/23	668	6	-0.89%	110,591
05/22	674	15	-2.18%	103,482
05/21	689	5	-0.72%	95,546
05/20	694	8	-1.14%	80,540
05/19	702	11	-1.54%	87,137
05/16	713	0	0.00%	108,263
05/15	713	12	-1.66%	94,674