일자	종가	등락	등락률(%)	거래량
05/28	1,318	2	-0.15%	11,184
05/27	1,320	21	-1.57%	31,216
05/26	1,341	20	-1.47%	15,177
05/23	1,361	14	-1.02%	10,162
05/22	1,375	5	-0.36%	23,819
05/21	1,380	24	1.77%	18,785
05/20	1,356	11	0.82%	44,963
05/19	1,345	11	-0.81%	28,995
05/16	1,356	0	0.00%	23,837
05/15	1,356	21	-1.53%	29,744