일자	종가	등락	등락률(%)	거래량
05/28	3,335	30	0.91%	59,284
05/27	3,305	5	-0.15%	29,362
05/26	3,310	105	3.28%	54,651
05/23	3,205	50	-1.54%	34,749
05/22	3,255	35	-1.06%	35,314
05/21	3,290	75	2.33%	50,471
05/20	3,215	5	-0.16%	40,016
05/19	3,220	15	-0.46%	22,944
05/16	3,235	45	-1.37%	47,461
05/15	3,280	20	-0.61%	34,893