일자	종가	등락	등락률(%)	거래량
05/28	7,010	0	0.00%	7,065
05/27	7,010	30	-0.43%	4,894
05/26	7,040	10	-0.14%	24,497
05/23	7,050	10	0.14%	3,109
05/22	7,040	10	0.14%	22,986
05/21	7,030	40	0.57%	62,673
05/20	6,990	20	-0.29%	3,453
05/19	7,010	20	0.29%	11,790
05/16	6,990	100	-1.41%	12,237
05/15	7,090	50	0.71%	9,088