일자	종가	등락	등락률(%)	거래량
05/28	493	1	0.20%	113,141
05/27	492	18	-3.53%	145,323
05/26	510	1	-0.20%	78,945
05/23	511	5	-0.97%	102,646
05/22	516	14	2.79%	208,736
05/21	502	1	-0.20%	94,282
05/20	503	3	-0.59%	649,117
05/19	506	14	-2.69%	193,148
05/16	520	15	-2.80%	106,625
05/15	535	13	-2.37%	271,373