일자	종가	등락	등락률(%)	거래량
05/28	5,360	60	1.13%	131,397
05/27	5,300	120	2.32%	74,333
05/26	5,180	240	4.86%	109,493
05/23	4,940	80	-1.59%	44,161
05/22	5,020	60	-1.18%	67,364
05/21	5,080	0	0.00%	62,505
05/20	5,080	50	-0.97%	63,677
05/19	5,130	300	-5.52%	88,944
05/16	5,430	270	5.23%	314,651
05/15	5,160	100	-1.90%	78,208