일자	종가	등락	등락률(%)	거래량
05/28	29,300	600	-2.01%	199,873
05/27	29,900	0	0.00%	126,222
05/26	29,900	750	2.57%	94,994
05/23	29,150	250	-0.85%	108,533
05/22	29,400	400	1.38%	193,011
05/21	29,000	1200	4.32%	213,855
05/20	27,800	600	2.21%	157,902
05/19	27,200	250	0.93%	92,350
05/16	26,950	650	2.47%	125,487
05/15	26,300	450	-1.68%	94,092