일자	종가	등락	등락률(%)	거래량
05/28	8,840	130	1.49%	22,494
05/27	8,710	150	-1.69%	36,500
05/26	8,860	0	0.00%	41,477
05/23	8,860	200	-2.21%	24,633
05/22	9,060	60	-0.66%	17,355
05/21	9,120	20	-0.22%	15,585
05/20	9,140	10	-0.11%	7,646
05/19	9,150	40	-0.44%	29,170
05/16	9,190	390	-4.07%	39,058
05/15	9,580	250	-2.54%	23,943