일자	종가	등락	등락률(%)	거래량
05/28	11,730	240	2.09%	15,667
05/27	11,490	140	-1.20%	12,558
05/26	11,630	70	-0.60%	19,741
05/23	11,700	110	-0.93%	11,693
05/22	11,810	10	-0.08%	24,026
05/21	11,820	350	3.05%	20,711
05/20	11,470	630	-5.21%	38,320
05/19	12,100	50	0.41%	33,397
05/16	12,050	920	-7.09%	52,376
05/15	12,970	50	0.39%	42,226