일자	종가	등락	등락률(%)	거래량
05/28	6,760	30	-0.44%	6,233
05/27	6,790	70	1.04%	11,818
05/26	6,720	130	-1.90%	7,215
05/23	6,850	40	0.59%	1,869
05/22	6,810	140	-2.01%	15,435
05/21	6,950	120	1.76%	3,349
05/20	6,830	20	-0.29%	5,509
05/19	6,850	70	-1.01%	6,478
05/16	6,920	360	-4.95%	24,710
05/15	7,280	0	0.00%	5,580