일자	종가	등락	등락률(%)	거래량
05/28	1,563	4	0.26%	115,878
05/27	1,559	26	-1.64%	143,694
05/26	1,585	15	0.96%	138,557
05/23	1,570	2	0.13%	133,042
05/22	1,568	39	-2.43%	325,235
05/21	1,607	24	-1.47%	196,309
05/20	1,631	29	1.81%	202,133
05/19	1,602	5	-0.31%	154,169
05/16	1,607	53	-3.19%	307,957
05/15	1,660	38	-2.24%	299,227