일자	종가	등락	등락률(%)	거래량
05/28	2,700	85	3.25%	59,267
05/27	2,615	40	1.55%	49,751
05/26	2,575	5	0.19%	44,717
05/23	2,570	40	-1.53%	44,626
05/22	2,610	35	1.36%	40,654
05/21	2,575	5	-0.19%	40,767
05/20	2,580	35	1.38%	33,773
05/19	2,545	10	-0.39%	66,805
05/16	2,555	115	-4.31%	104,864
05/15	2,670	100	3.89%	109,059