일자	종가	등락	등락률(%)	거래량
05/28	3,260	25	0.77%	10,176
05/27	3,235	25	-0.77%	13,303
05/26	3,260	0	0.00%	13,093
05/23	3,260	0	0.00%	15,117
05/22	3,260	15	0.46%	17,415
05/21	3,245	10	0.31%	11,016
05/20	3,235	20	-0.61%	6,747
05/19	3,255	70	-2.11%	11,797
05/16	3,325	25	0.76%	11,621
05/15	3,300	20	-0.60%	9,054