일자	종가	등락	등락률(%)	거래량
05/28	2,590	10	-0.38%	3,772
05/27	2,600	0	0.00%	3,987
05/26	2,600	65	-2.44%	16,862
05/23	2,665	45	1.72%	1,907
05/22	2,620	45	-1.69%	17,681
05/21	2,665	30	-1.11%	10,905
05/20	2,695	165	6.52%	7,849
05/19	2,530	95	-3.62%	17,218
05/16	2,625	5	-0.19%	4,237
05/15	2,630	5	0.19%	2,169