일자	종가	등락	등락률(%)	거래량
05/28	11,730	930	-7.35%	616,031
05/27	12,660	410	3.35%	744,542
05/26	12,250	1100	9.87%	2,149,490
05/23	11,150	560	5.29%	1,146,794
05/22	10,590	30	0.28%	617,560
05/21	10,560	30	-0.28%	188,710
05/20	10,590	490	4.85%	442,371
05/19	10,100	280	2.85%	683,821
05/16	9,820	680	7.44%	284,494
05/15	9,140	60	-0.65%	32,623