일자	종가	등락	등락률(%)	거래량
05/28	7,010	10	-0.14%	63,283
05/27	7,020	180	-2.50%	99,494
05/26	7,200	150	2.13%	67,267
05/23	7,050	30	-0.42%	59,512
05/22	7,080	160	-2.21%	69,539
05/21	7,240	10	-0.14%	67,674
05/20	7,250	140	1.97%	79,147
05/19	7,110	140	-1.93%	126,885
05/16	7,250	0	0.00%	122,392
05/15	7,250	240	-3.20%	169,161