일자	종가	등락	등락률(%)	거래량
05/28	2,040	30	1.49%	60,497
05/27	2,010	10	-0.50%	62,612
05/26	2,020	15	-0.74%	144,759
05/23	2,035	5	-0.25%	62,819
05/22	2,040	10	-0.49%	49,915
05/21	2,050	15	-0.73%	60,606
05/20	2,065	15	0.73%	47,030
05/19	2,050	0	0.00%	83,542
05/16	2,050	85	-3.98%	177,855
05/15	2,135	10	0.47%	65,543