일자	종가	등락	등락률(%)	거래량
05/28	1,588	117	-6.86%	1,084,724
05/27	1,705	44	-2.52%	233,685
05/26	1,749	25	1.45%	131,787
05/23	1,724	4	0.23%	270,484
05/22	1,720	90	-4.97%	409,961
05/21	1,810	12	0.67%	532,348
05/20	1,798	78	-4.16%	1,032,704
05/19	1,876	204	12.20%	9,821,586
05/16	1,672	23	-1.36%	677,512
05/15	1,695	78	-4.40%	710,611