일자	종가	등락	등락률(%)	거래량
05/28	727	27	3.86%	607,907
05/27	700	5	-0.71%	520,819
05/26	705	11	-1.54%	608,423
05/23	716	27	3.92%	2,098,001
05/22	689	28	-3.91%	844,412
05/21	717	24	3.46%	1,490,744
05/20	693	13	-1.84%	1,460,308
05/19	706	4	0.57%	11,056,045
05/16	702	74	11.78%	25,300,488
05/15	628	4	-0.63%	77,275