일자	종가	등락	등락률(%)	거래량
05/28	3,295	50	1.54%	20,632
05/27	3,245	0	0.00%	4,730
05/26	3,245	15	0.46%	12,888
05/23	3,230	35	-1.07%	18,220
05/22	3,265	35	-1.06%	13,342
05/21	3,300	65	2.01%	22,682
05/20	3,235	5	-0.15%	16,532
05/19	3,240	45	-1.37%	37,048
05/16	3,285	90	-2.67%	58,112
05/15	3,375	55	-1.60%	45,281