일자	종가	등락	등락률(%)	거래량
05/28	377	0	0.00%	60,295
05/27	377	5	-1.31%	73,499
05/26	382	6	1.60%	28,183
05/23	376	1	-0.27%	76,112
05/22	377	10	-2.58%	91,903
05/21	387	8	2.11%	264,075
05/20	379	0	0.00%	42,231
05/19	379	0	0.00%	159,505
05/16	379	0	0.00%	105,612
05/15	379	5	1.34%	170,406