일자	종가	등락	등락률(%)	거래량
05/28	34,200	250	-0.73%	91,133
05/27	34,450	250	-0.72%	63,294
05/26	34,700	950	2.81%	88,730
05/23	33,750	100	0.30%	61,800
05/22	33,650	700	-2.04%	73,000
05/21	34,350	350	-1.01%	63,753
05/20	34,700	450	-1.28%	84,684
05/19	35,150	1400	-3.83%	114,506
05/16	36,550	0	0.00%	105,611
05/15	36,550	300	0.83%	128,016