일자	종가	등락	등락률(%)	거래량
05/28	3,170	50	-1.55%	460,004
05/27	3,220	155	-4.59%	514,987
05/26	3,375	45	-1.32%	370,016
05/23	3,420	105	3.17%	1,229,985
05/22	3,315	195	-5.56%	1,565,601
05/21	3,510	320	10.03%	1,294,103
05/20	3,190	10	-0.31%	537,451
05/19	3,200	30	0.95%	565,030
05/16	3,170	120	-3.65%	652,192
05/15	3,290	60	-1.79%	248,453