일자	종가	등락	등락률(%)	거래량
05/28	2,485	65	-2.55%	208,037
05/27	2,550	100	-3.77%	297,901
05/26	2,650	300	-10.17%	417,223
05/23	2,950	5	-0.17%	339,880
05/22	2,955	120	4.23%	362,744
05/21	2,835	235	9.04%	564,185
05/20	2,600	75	2.97%	470,165
05/19	2,525	20	0.80%	229,766
05/16	2,505	225	9.87%	485,109
05/15	2,280	20	-0.87%	157,322