일자	종가	등락	등락률(%)	거래량
05/28	976	5	0.51%	113,617
05/27	971	20	-2.02%	146,279
05/26	991	30	3.12%	128,165
05/23	961	38	-3.80%	171,988
05/22	999	3	-0.30%	137,239
05/21	1,002	32	-3.09%	220,354
05/20	1,034	16	-1.52%	81,115
05/19	1,050	25	-2.33%	157,468
05/16	1,075	33	-2.98%	150,626
05/15	1,108	33	3.07%	198,691