일자	종가	등락	등락률(%)	거래량
05/28	6,560	450	7.36%	83,090
05/27	6,110	60	-0.97%	38,697
05/26	6,170	20	0.33%	56,505
05/23	6,150	50	-0.81%	38,831
05/22	6,200	40	0.65%	52,540
05/21	6,160	70	-1.12%	57,874
05/20	6,230	260	-4.01%	72,472
05/19	6,490	20	-0.31%	47,851
05/16	6,510	210	-3.12%	50,297
05/15	6,720	120	-1.75%	45,098