일자	종가	등락	등락률(%)	거래량
05/28	1,071	5	-0.46%	29,111
05/27	1,076	10	-0.92%	18,015
05/26	1,086	5	0.46%	47,442
05/23	1,081	10	0.93%	27,299
05/22	1,071	1	0.09%	47,855
05/21	1,070	15	1.42%	32,881
05/20	1,055	2	-0.19%	20,891
05/19	1,057	1	0.09%	43,781
05/16	1,056	34	-3.12%	52,730
05/15	1,090	16	1.49%	74,723