일자	종가	등락	등락률(%)	거래량
05/28	6,700	0	0.00%	32,459
05/27	6,700	30	-0.45%	39,660
05/26	6,730	10	0.15%	40,634
05/23	6,720	120	1.82%	97,688
05/22	6,600	100	-1.49%	43,116
05/21	6,700	60	0.90%	56,215
05/20	6,640	40	0.61%	91,214
05/19	6,600	60	-0.90%	54,683
05/16	6,660	360	-5.13%	188,491
05/15	7,020	110	-1.54%	68,732