일자	종가	등락	등락률(%)	거래량
05/28	18,290	0	0.00%	25,066
05/27	18,290	420	-2.24%	37,128
05/26	18,710	150	-0.80%	22,943
05/23	18,860	80	-0.42%	19,512
05/22	18,940	210	-1.10%	29,576
05/21	19,150	400	-2.05%	29,049
05/20	19,550	250	1.30%	36,674
05/19	19,300	100	-0.52%	28,484
05/16	19,400	10	-0.05%	40,155
05/15	19,410	0	0.00%	78,189