일자	종가	등락	등락률(%)	거래량
05/28	5,890	10	-0.17%	2,948
05/27	5,900	60	1.03%	798
05/26	5,840	10	0.17%	486
05/23	5,830	20	0.34%	1,686
05/22	5,810	90	-1.53%	4,121
05/21	5,900	40	0.68%	3,346
05/20	5,860	20	0.34%	1,744
05/19	5,840	30	-0.51%	1,557
05/16	5,870	160	-2.65%	7,760
05/15	6,030	10	-0.17%	1,642