일자	종가	등락	등락률(%)	거래량
05/28	4,765	90	-1.85%	177,274
05/27	4,855	80	-1.62%	303,609
05/26	4,935	330	7.17%	2,716,992
05/23	4,605	185	-3.86%	239,094
05/22	4,790	15	-0.31%	388,967
05/21	4,805	225	4.91%	484,185
05/20	4,580	45	0.99%	224,963
05/19	4,535	65	-1.41%	144,788
05/16	4,600	125	-2.65%	317,230
05/15	4,725	345	7.88%	1,235,292