일자	종가	등락	등락률(%)	거래량
05/28	6,290	370	-5.56%	413,588
05/27	6,660	310	4.88%	3,217,009
05/26	6,350	150	2.42%	204,195
05/23	6,200	140	2.31%	140,226
05/22	6,060	70	-1.14%	77,542
05/21	6,130	70	-1.13%	72,007
05/20	6,200	310	5.26%	183,883
05/19	5,890	90	-1.51%	67,491
05/16	5,980	160	-2.61%	87,648
05/15	6,140	80	-1.29%	98,913