일자	종가	등락	등락률(%)	거래량
05/28	3,880	35	-0.89%	15,395
05/27	3,915	25	0.64%	2,109
05/26	3,890	25	0.65%	5,058
05/23	3,865	5	-0.13%	5,594
05/22	3,870	30	-0.77%	2,371
05/21	3,900	5	0.13%	4,635
05/20	3,895	115	3.04%	22,633
05/19	3,780	90	-2.33%	7,925
05/16	3,870	0	0.00%	9,669
05/15	3,870	125	-3.13%	18,316