일자	종가	등락	등락률(%)	거래량
05/28	1,140	9	-0.78%	33,973
05/27	1,149	2	-0.17%	38,522
05/26	1,151	31	2.77%	28,329
05/23	1,120	6	0.54%	20,818
05/22	1,114	30	-2.62%	23,673
05/21	1,144	5	-0.44%	48,617
05/20	1,149	17	1.50%	52,941
05/19	1,132	26	2.35%	69,256
05/16	1,106	49	4.64%	671,380
05/15	1,057	4	-0.38%	37,555