일자	종가	등락	등락률(%)	거래량
05/28	7,460	60	0.81%	8,006
05/27	7,400	70	0.95%	6,235
05/26	7,330	10	-0.14%	10,750
05/23	7,340	10	0.14%	10,515
05/22	7,330	20	0.27%	9,416
05/21	7,310	90	1.25%	29,404
05/20	7,220	50	0.70%	6,112
05/19	7,170	100	-1.38%	8,900
05/16	7,270	250	-3.32%	18,983
05/15	7,520	260	-3.34%	62,764