일자	종가	등락	등락률(%)	거래량
05/28	3,010	10	0.33%	57,758
05/27	3,000	20	0.67%	51,431
05/26	2,980	30	-1.00%	18,293
05/23	3,010	20	-0.66%	6,976
05/22	3,030	5	0.17%	6,490
05/21	3,025	20	0.67%	10,808
05/20	3,005	85	-2.75%	28,537
05/19	3,090	30	0.98%	32,891
05/16	3,060	40	1.32%	18,793
05/15	3,020	10	0.33%	19,743