일자	종가	등락	등락률(%)	거래량
05/28	7,230	10	-0.14%	33,298
05/27	7,240	220	-2.95%	43,200
05/26	7,460	130	-1.71%	39,619
05/23	7,590	10	-0.13%	22,834
05/22	7,600	190	-2.44%	29,841
05/21	7,790	90	-1.14%	32,120
05/20	7,880	230	3.01%	29,079
05/19	7,650	110	-1.42%	64,339
05/16	7,760	40	-0.51%	74,612
05/15	7,800	50	-0.64%	32,264