일자	종가	등락	등락률(%)	거래량
05/28	2,660	15	-0.56%	30,342
05/27	2,675	15	-0.56%	50,890
05/26	2,690	15	-0.55%	90,531
05/23	2,705	145	-5.09%	200,778
05/22	2,850	340	13.55%	899,358
05/21	2,510	55	2.24%	65,734
05/20	2,455	45	-1.80%	46,768
05/19	2,500	100	4.17%	633,432
05/16	2,400	55	-2.24%	22,879
05/15	2,455	95	-3.73%	22,117