일자	종가	등락	등락률(%)	거래량
05/28	43,500	1600	-3.55%	113,411
05/27	45,100	2400	5.62%	134,769
05/26	42,700	2950	7.42%	170,222
05/23	39,750	1200	-2.93%	58,612
05/22	40,950	150	0.37%	56,011
05/21	40,800	2650	6.95%	183,589
05/20	38,150	750	2.01%	37,470
05/19	37,400	1450	-3.73%	50,266
05/16	38,850	600	-1.52%	120,107
05/15	39,450	1100	-2.71%	64,236